| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 42,650 | 1,350 | - 3.07% | 142,297 | 6,124 |
| 10:09 | 42,700 | 1,300 | - 2.96% | 139,888 | 6,021 |
| 10:08 | 42,750 | 1,250 | - 2.84% | 137,963 | 5,939 |
| 10:07 | 42,700 | 1,300 | - 2.96% | 137,284 | 5,910 |
| 10:06 | 42,750 | 1,250 | - 2.84% | 136,707 | 5,886 |
| 10:05 | 42,750 | 1,250 | - 2.84% | 136,001 | 5,856 |
| 10:04 | 42,750 | 1,250 | - 2.84% | 135,245 | 5,823 |
| 10:03 | 42,750 | 1,250 | - 2.84% | 135,176 | 5,820 |
| 10:02 | 42,750 | 1,250 | - 2.84% | 135,074 | 5,816 |
| 10:01 | 42,750 | 1,250 | - 2.84% | 134,681 | 5,799 |