시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,750	1,250	- 2.84%	152,521	6,560
10:19	42,700	1,300	- 2.96%	152,183	6,546
10:18	42,750	1,250	- 2.84%	151,947	6,535
10:17	42,650	1,350	- 3.07%	151,347	6,510
10:16	42,550	1,450	- 3.30%	150,020	6,453
10:15	42,600	1,400	- 3.18%	148,591	6,392
10:14	42,600	1,400	- 3.18%	148,372	6,383
10:13	42,650	1,350	- 3.07%	146,723	6,313
10:12	42,600	1,400	- 3.18%	145,415	6,257
10:11	42,650	1,350	- 3.07%	143,997	6,197