시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,950	1,050	- 2.39%	159,891	6,875
10:29	42,900	1,100	- 2.50%	159,277	6,849
10:28	42,800	1,200	- 2.73%	158,884	6,832
10:27	42,750	1,250	- 2.84%	158,095	6,798
10:26	42,850	1,150	- 2.61%	157,903	6,790
10:25	42,850	1,150	- 2.61%	157,081	6,755
10:24	42,800	1,200	- 2.73%	156,436	6,727
10:23	42,750	1,250	- 2.84%	155,778	6,699
10:22	42,750	1,250	- 2.84%	155,455	6,685
10:21	42,750	1,250	- 2.84%	154,028	6,624