시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,550	450	- 1.02%	281,789	12,161
14:59	43,500	500	- 1.14%	281,720	12,158
14:58	43,500	500	- 1.14%	281,348	12,142
14:57	43,500	500	- 1.14%	280,902	12,122
14:56	43,450	550	- 1.25%	280,731	12,115
14:55	43,450	550	- 1.25%	280,382	12,100
14:54	43,450	550	- 1.25%	279,463	12,060
14:53	43,450	550	- 1.25%	278,891	12,035
14:52	43,500	500	- 1.14%	278,545	12,020
14:51	43,450	550	- 1.25%	278,076	12,000