시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,150	850	- 1.93%	167,193	7,190
10:39	43,000	1,000	- 2.27%	166,800	7,173
10:38	43,100	900	- 2.05%	165,807	7,130
10:37	43,150	850	- 1.93%	165,497	7,117
10:36	43,150	850	- 1.93%	165,091	7,099
10:35	43,150	850	- 1.93%	164,260	7,063
10:34	43,050	950	- 2.16%	163,849	7,046
10:33	43,150	850	- 1.93%	163,640	7,037
10:32	43,100	900	- 2.05%	162,840	7,002
10:31	43,050	950	- 2.16%	161,940	6,963