시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,050	950	- 2.16%	171,663	7,382
10:49	43,100	900	- 2.05%	170,826	7,346
10:48	43,050	950	- 2.16%	170,096	7,315
10:47	43,100	900	- 2.05%	169,857	7,305
10:46	43,050	950	- 2.16%	169,314	7,281
10:45	43,000	1,000	- 2.27%	168,505	7,246
10:44	43,050	950	- 2.16%	168,197	7,233
10:43	43,100	900	- 2.05%	167,764	7,214
10:42	43,050	950	- 2.16%	167,646	7,209
10:41	43,100	900	- 2.05%	167,470	7,202