시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,000	1,000	- 2.27%	178,148	7,661
10:59	43,000	1,000	- 2.27%	177,864	7,649
10:58	43,050	950	- 2.16%	177,615	7,638
10:57	42,950	1,050	- 2.39%	177,474	7,632
10:56	43,050	950	- 2.16%	176,861	7,605
10:55	43,050	950	- 2.16%	176,278	7,580
10:54	42,950	1,050	- 2.39%	175,660	7,554
10:53	42,900	1,100	- 2.50%	175,248	7,536
10:52	43,000	1,000	- 2.27%	172,230	7,407
10:51	43,050	950	- 2.16%	172,050	7,399