시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,000	1,000	- 2.27%	181,617	7,810
11:09	42,950	1,050	- 2.39%	181,482	7,804
11:08	42,950	1,050	- 2.39%	181,219	7,793
11:07	42,950	1,050	- 2.39%	180,757	7,773
11:06	42,950	1,050	- 2.39%	180,707	7,771
11:05	42,900	1,100	- 2.50%	180,542	7,764
11:04	42,950	1,050	- 2.39%	180,430	7,759
11:03	42,950	1,050	- 2.39%	179,356	7,713
11:02	43,000	1,000	- 2.27%	178,773	7,688
11:01	43,000	1,000	- 2.27%	178,618	7,681