시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,200	800	- 1.82%	189,020	8,130
11:19	43,300	700	- 1.59%	188,002	8,086
11:18	43,350	650	- 1.48%	187,288	8,055
11:17	43,300	700	- 1.59%	186,969	8,041
11:16	43,300	700	- 1.59%	185,090	7,960
11:15	43,200	800	- 1.82%	184,689	7,942
11:14	43,250	750	- 1.71%	184,315	7,926
11:13	43,300	700	- 1.59%	183,813	7,905
11:12	43,100	900	- 2.05%	182,734	7,858
11:11	43,100	900	- 2.05%	182,206	7,835