시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,350	650	- 1.48%	194,839	8,382
11:29	43,300	700	- 1.59%	194,405	8,363
11:28	43,350	650	- 1.48%	194,067	8,349
11:27	43,400	600	- 1.36%	193,805	8,337
11:26	43,400	600	- 1.36%	193,472	8,323
11:25	43,400	600	- 1.36%	193,287	8,315
11:24	43,375	625	- 1.42%	192,956	8,300
11:23	43,400	600	- 1.36%	192,090	8,263
11:22	43,350	650	- 1.48%	191,202	8,224
11:21	43,350	650	- 1.48%	190,879	8,210