시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,350	650	- 1.48%	197,799	8,510
11:39	43,300	700	- 1.59%	197,781	8,509
11:38	43,250	750	- 1.71%	196,978	8,475
11:37	43,250	750	- 1.71%	196,818	8,468
11:36	43,200	800	- 1.82%	196,716	8,463
11:35	43,150	850	- 1.93%	196,316	8,446
11:34	43,250	750	- 1.71%	195,734	8,421
11:33	43,300	700	- 1.59%	195,489	8,410
11:32	43,300	700	- 1.59%	195,148	8,396
11:31	43,250	750	- 1.71%	195,106	8,394