시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,200	800	- 1.82%	200,046	8,607
11:49	43,150	850	- 1.93%	199,902	8,601
11:48	43,100	900	- 2.05%	199,826	8,598
11:47	43,050	950	- 2.16%	199,618	8,589
11:46	43,200	800	- 1.82%	199,044	8,564
11:45	43,200	800	- 1.82%	198,623	8,546
11:44	43,250	750	- 1.71%	198,260	8,530
11:43	43,300	700	- 1.59%	198,090	8,523
11:42	43,250	750	- 1.71%	198,048	8,521
11:41	43,300	700	- 1.59%	197,983	8,518