시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,150	850	- 1.93%	201,606	8,674
11:59	43,150	850	- 1.93%	201,063	8,651
11:58	43,150	850	- 1.93%	200,998	8,648
11:57	43,150	850	- 1.93%	200,909	8,644
11:56	43,100	900	- 2.05%	200,826	8,641
11:55	43,100	900	- 2.05%	200,682	8,635
11:54	43,150	850	- 1.93%	200,467	8,625
11:53	43,150	850	- 1.93%	200,363	8,621
11:52	43,250	750	- 1.71%	200,309	8,619
11:51	43,100	900	- 2.05%	200,198	8,614