시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,150	850	- 1.93%	203,666	8,763
12:09	43,200	800	- 1.82%	203,547	8,758
12:08	43,150	850	- 1.93%	203,378	8,751
12:07	43,150	850	- 1.93%	203,243	8,745
12:06	43,100	900	- 2.05%	202,757	8,724
12:05	43,200	800	- 1.82%	202,451	8,711
12:04	43,200	800	- 1.82%	202,362	8,707
12:03	43,200	800	- 1.82%	202,045	8,693
12:02	43,200	800	- 1.82%	201,868	8,686
12:01	43,200	800	- 1.82%	201,740	8,680