시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,300	700	- 1.59%	290,451	12,537
15:09	43,350	650	- 1.48%	289,904	12,513
15:08	43,350	650	- 1.48%	289,497	12,496
15:07	43,400	600	- 1.36%	287,658	12,416
15:06	43,450	550	- 1.25%	287,429	12,406
15:05	43,450	550	- 1.25%	284,650	12,285
15:04	43,450	550	- 1.25%	283,979	12,256
15:03	43,500	500	- 1.14%	283,422	12,232
15:02	43,450	550	- 1.25%	283,087	12,217
15:01	43,500	500	- 1.14%	282,121	12,175