시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,100	900	- 2.05%	205,476	8,842
12:19	43,150	850	- 1.93%	205,184	8,829
12:18	43,150	850	- 1.93%	204,887	8,816
12:17	43,250	750	- 1.71%	204,753	8,810
12:16	43,200	800	- 1.82%	204,491	8,799
12:15	43,200	800	- 1.82%	204,431	8,796
12:14	43,250	750	- 1.71%	204,119	8,783
12:13	43,200	800	- 1.82%	204,084	8,781
12:12	43,200	800	- 1.82%	203,920	8,774
12:11	43,150	850	- 1.93%	203,778	8,768