시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,350	650	- 1.48%	209,910	9,034
12:29	43,350	650	- 1.48%	209,700	9,024
12:28	43,400	600	- 1.36%	209,130	9,000
12:27	43,400	600	- 1.36%	208,929	8,991
12:26	43,350	650	- 1.48%	208,321	8,965
12:25	43,300	700	- 1.59%	207,135	8,913
12:24	43,250	750	- 1.71%	206,540	8,887
12:23	43,150	850	- 1.93%	206,128	8,870
12:22	43,100	900	- 2.05%	205,981	8,863
12:21	43,150	850	- 1.93%	205,548	8,845