시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,300	700	- 1.59%	212,183	9,132
12:39	43,300	700	- 1.59%	211,938	9,121
12:38	43,300	700	- 1.59%	211,850	9,118
12:37	43,250	750	- 1.71%	211,768	9,114
12:36	43,300	700	- 1.59%	211,603	9,107
12:35	43,300	700	- 1.59%	211,475	9,101
12:34	43,300	700	- 1.59%	211,367	9,097
12:33	43,300	700	- 1.59%	211,158	9,088
12:32	43,350	650	- 1.48%	210,476	9,058
12:31	43,300	700	- 1.59%	210,201	9,046