시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,350	650	- 1.48%	214,599	9,236
12:49	43,300	700	- 1.59%	214,435	9,229
12:48	43,300	700	- 1.59%	214,372	9,227
12:47	43,300	700	- 1.59%	214,050	9,213
12:46	43,300	700	- 1.59%	214,030	9,212
12:45	43,250	750	- 1.71%	213,893	9,206
12:44	43,250	750	- 1.71%	213,783	9,201
12:43	43,300	700	- 1.59%	212,580	9,149
12:42	43,300	700	- 1.59%	212,572	9,149
12:41	43,250	750	- 1.71%	212,237	9,134