시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,450	550	- 1.25%	218,194	9,393
12:59	43,350	650	- 1.48%	217,935	9,381
12:58	43,450	550	- 1.25%	216,931	9,338
12:57	43,400	600	- 1.36%	216,725	9,329
12:56	43,450	550	- 1.25%	216,349	9,312
12:55	43,450	550	- 1.25%	215,973	9,296
12:54	43,400	600	- 1.36%	215,488	9,275
12:53	43,450	550	- 1.25%	215,417	9,272
12:52	43,400	600	- 1.36%	214,903	9,250
12:51	43,350	650	- 1.48%	214,827	9,246