시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,500	500	- 1.14%	221,701	9,545
13:09	43,450	550	- 1.25%	221,482	9,535
13:08	43,500	500	- 1.14%	220,762	9,504
13:07	43,550	450	- 1.02%	220,598	9,497
13:06	43,450	550	- 1.25%	219,111	9,432
13:05	43,450	550	- 1.25%	219,074	9,431
13:04	43,450	550	- 1.25%	218,758	9,417
13:03	43,500	500	- 1.14%	218,621	9,411
13:02	43,450	550	- 1.25%	218,576	9,409
13:01	43,450	550	- 1.25%	218,433	9,403