시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,500	500	- 1.14%	224,495	9,666
13:19	43,450	550	- 1.25%	224,279	9,657
13:18	43,500	500	- 1.14%	223,291	9,614
13:17	43,450	550	- 1.25%	223,109	9,606
13:16	43,450	550	- 1.25%	222,898	9,597
13:15	43,450	550	- 1.25%	222,804	9,593
13:14	43,450	550	- 1.25%	222,542	9,582
13:13	43,500	500	- 1.14%	222,450	9,578
13:12	43,500	500	- 1.14%	222,194	9,566
13:11	43,500	500	- 1.14%	221,926	9,555