시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,500	500	- 1.14%	228,548	9,843
13:29	43,550	450	- 1.02%	228,234	9,829
13:28	43,550	450	- 1.02%	227,903	9,815
13:27	43,550	450	- 1.02%	227,815	9,811
13:26	43,600	400	- 0.91%	227,493	9,797
13:25	43,550	450	- 1.02%	227,296	9,788
13:24	43,550	450	- 1.02%	225,957	9,730
13:23	43,550	450	- 1.02%	225,659	9,717
13:22	43,500	500	- 1.14%	224,808	9,680
13:21	43,500	500	- 1.14%	224,690	9,675