시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,600	400	- 0.91%	235,465	10,144
13:39	43,600	400	- 0.91%	233,294	10,049
13:38	43,450	550	- 1.25%	231,713	9,980
13:37	43,400	600	- 1.36%	231,098	9,954
13:36	43,500	500	- 1.14%	230,104	9,911
13:35	43,450	550	- 1.25%	229,859	9,900
13:34	43,500	500	- 1.14%	229,709	9,893
13:33	43,450	550	- 1.25%	229,224	9,872
13:32	43,450	550	- 1.25%	229,164	9,870
13:31	43,450	550	- 1.25%	228,780	9,853