시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,600	400	- 0.91%	239,718	10,329
13:49	43,650	350	- 0.80%	239,505	10,320
13:48	43,600	400	- 0.91%	237,980	10,253
13:47	43,550	450	- 1.02%	237,896	10,250
13:46	43,550	450	- 1.02%	237,625	10,238
13:45	43,500	500	- 1.14%	237,036	10,212
13:44	43,550	450	- 1.02%	236,751	10,200
13:43	43,600	400	- 0.91%	236,032	10,168
13:42	43,650	350	- 0.80%	235,924	10,164
13:41	43,600	400	- 0.91%	235,531	10,147