시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,200	800	- 1.82%	304,898	13,162
15:19	43,250	750	- 1.71%	299,779	12,941
15:18	43,250	750	- 1.71%	299,174	12,915
15:17	43,300	700	- 1.59%	297,900	12,860
15:16	43,200	800	- 1.82%	297,506	12,843
15:15	43,250	750	- 1.71%	295,940	12,775
15:14	43,300	700	- 1.59%	294,611	12,717
15:13	43,350	650	- 1.48%	293,921	12,688
15:12	43,300	700	- 1.59%	293,390	12,665
15:11	43,300	700	- 1.59%	292,534	12,627