시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,080	0	0.00%	108,023	1,083
13:39	10,100	20	+ 0.20%	106,689	1,070
13:37	10,100	20	+ 0.20%	106,683	1,070
13:35	10,090	10	+ 0.10%	106,682	1,070
13:34	10,130	50	+ 0.50%	106,257	1,065
13:33	10,130	50	+ 0.50%	106,193	1,065
13:32	10,110	30	+ 0.30%	106,153	1,064
13:31	10,110	30	+ 0.30%	105,561	1,058
13:29	10,120	40	+ 0.40%	105,558	1,058
13:28	10,110	30	+ 0.30%	105,542	1,058