시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	10,150	70	+ 0.69%	108,942	1,093
13:53	10,140	60	+ 0.60%	108,830	1,091
13:51	10,140	60	+ 0.60%	108,726	1,090
13:50	10,130	50	+ 0.50%	108,624	1,089
13:49	10,120	40	+ 0.40%	108,486	1,088
13:48	10,110	30	+ 0.30%	108,309	1,086
13:47	10,110	30	+ 0.30%	108,308	1,086
13:44	10,110	30	+ 0.30%	108,307	1,086
13:43	10,110	30	+ 0.30%	108,305	1,086
13:42	10,110	30	+ 0.30%	108,299	1,086