시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,170	90	+ 0.89%	110,874	1,112
14:06	10,120	40	+ 0.40%	110,753	1,111
14:05	10,120	40	+ 0.40%	110,742	1,111
14:04	10,140	60	+ 0.60%	110,702	1,110
14:03	10,130	50	+ 0.50%	110,697	1,110
14:00	10,160	80	+ 0.79%	110,642	1,110
13:59	10,150	70	+ 0.69%	109,488	1,098
13:58	10,160	80	+ 0.79%	109,206	1,095
13:57	10,160	80	+ 0.79%	109,204	1,095
13:56	10,145	65	+ 0.65%	108,992	1,093