시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	10,150	70	+ 0.69%	111,138	1,115
14:20	10,130	50	+ 0.50%	111,133	1,115
14:19	10,150	70	+ 0.69%	111,126	1,115
14:18	10,130	50	+ 0.50%	111,104	1,115
14:17	10,130	50	+ 0.50%	111,103	1,115
14:16	10,120	40	+ 0.40%	111,099	1,114
14:15	10,140	60	+ 0.60%	110,952	1,113
14:14	10,140	60	+ 0.60%	110,951	1,113
14:13	10,150	70	+ 0.69%	110,921	1,113
14:11	10,150	70	+ 0.69%	110,919	1,113