시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	10,160	80	+ 0.79%	111,848	1,122
14:36	10,160	80	+ 0.79%	111,548	1,119
14:35	10,160	80	+ 0.79%	111,473	1,118
14:34	10,160	80	+ 0.79%	111,342	1,117
14:33	10,150	70	+ 0.69%	111,153	1,115
14:30	10,140	60	+ 0.60%	111,150	1,115
14:28	10,140	60	+ 0.60%	111,144	1,115
14:27	10,150	70	+ 0.69%	111,142	1,115
14:25	10,150	70	+ 0.69%	111,140	1,115
14:24	10,150	70	+ 0.69%	111,139	1,115