시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,140	60	+ 0.60%	114,663	1,151
14:48	10,150	70	+ 0.69%	114,662	1,151
14:47	10,140	60	+ 0.60%	114,530	1,149
14:46	10,150	70	+ 0.69%	114,042	1,144
14:44	10,130	50	+ 0.50%	113,823	1,142
14:42	10,120	40	+ 0.40%	113,744	1,141
14:41	10,140	60	+ 0.60%	112,454	1,128
14:40	10,140	60	+ 0.60%	112,450	1,128
14:39	10,160	80	+ 0.79%	112,248	1,126
14:38	10,160	80	+ 0.79%	112,243	1,126