시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,030	50	- 0.50%	12,849	129
09:11	10,040	40	- 0.40%	12,812	129
09:10	10,070	10	- 0.10%	10,452	105
09:09	10,060	20	- 0.20%	9,444	95
09:08	10,070	10	- 0.10%	9,383	95
09:07	10,060	20	- 0.20%	9,343	94
09:06	10,070	10	- 0.10%	9,230	93
09:05	10,030	50	- 0.50%	9,203	93
09:04	10,070	10	- 0.10%	6,561	66
09:03	10,100	20	+ 0.20%	5,750	58