시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,000	80	- 0.79%	47,228	473
09:21	10,000	80	- 0.79%	45,136	452
09:20	10,010	70	- 0.69%	43,417	435
09:19	10,010	70	- 0.69%	43,183	433
09:18	10,010	70	- 0.69%	38,337	384
09:17	10,000	80	- 0.79%	36,995	371
09:16	10,020	60	- 0.60%	16,557	167
09:15	10,030	50	- 0.50%	14,801	149
09:14	10,030	50	- 0.50%	13,982	141
09:13	10,060	20	- 0.20%	13,030	131