시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	10,000	80	- 0.79%	61,096	612
09:31	9,980	100	- 0.99%	60,855	609
09:30	9,990	90	- 0.89%	60,532	606
09:29	9,970	110	- 1.09%	55,365	555
09:28	9,980	100	- 0.99%	54,888	550
09:27	9,980	100	- 0.99%	53,343	534
09:26	9,980	100	- 0.99%	52,515	526
09:25	9,990	90	- 0.89%	51,083	512
09:24	9,990	90	- 0.89%	50,971	511
09:23	9,990	90	- 0.89%	50,893	510