시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,130	50	+ 0.50%	115,323	1,157
14:59	10,140	60	+ 0.60%	115,301	1,157
14:58	10,140	60	+ 0.60%	115,211	1,156
14:56	10,130	50	+ 0.50%	115,161	1,156
14:55	10,130	50	+ 0.50%	114,951	1,154
14:54	10,130	50	+ 0.50%	114,931	1,153
14:53	10,140	60	+ 0.60%	114,774	1,152
14:52	10,150	70	+ 0.69%	114,771	1,152
14:51	10,150	70	+ 0.69%	114,671	1,151
14:50	10,140	60	+ 0.60%	114,669	1,151