시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,990	90	- 0.89%	65,814	659
09:41	10,000	80	- 0.79%	64,830	649
09:40	10,000	80	- 0.79%	64,829	649
09:39	10,000	80	- 0.79%	64,824	649
09:38	10,000	80	- 0.79%	64,302	644
09:37	10,010	70	- 0.69%	64,205	643
09:36	10,000	80	- 0.79%	63,515	636
09:35	10,010	70	- 0.69%	62,626	627
09:34	10,010	70	- 0.69%	62,596	627
09:33	10,010	70	- 0.69%	61,796	619