시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	10,000	80	- 0.79%	72,418	725
09:51	9,990	90	- 0.89%	72,396	725
09:50	9,980	100	- 0.99%	72,056	721
09:49	9,960	120	- 1.19%	70,467	705
09:48	9,980	100	- 0.99%	70,433	705
09:47	9,980	100	- 0.99%	70,402	705
09:46	9,960	120	- 1.19%	69,353	694
09:45	9,970	110	- 1.09%	68,425	685
09:44	9,990	90	- 0.89%	67,086	672
09:43	9,990	90	- 0.89%	66,132	662