시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	10,040	40	- 0.40%	80,807	809
10:01	10,040	40	- 0.40%	80,804	809
10:00	10,050	30	- 0.30%	80,534	806
09:59	10,050	30	- 0.30%	80,531	806
09:58	10,050	30	- 0.30%	80,530	806
09:57	10,000	80	- 0.79%	80,338	804
09:56	10,015	65	- 0.65%	77,638	777
09:55	10,020	60	- 0.60%	77,599	777
09:54	10,000	80	- 0.79%	77,594	777
09:53	9,995	85	- 0.84%	72,719	728