시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	10,010	70	- 0.69%	81,120	812
10:11	10,020	60	- 0.60%	81,093	812
10:10	10,030	50	- 0.50%	81,016	811
10:09	10,030	50	- 0.50%	81,007	811
10:08	10,030	50	- 0.50%	81,005	811
10:07	10,040	40	- 0.40%	80,981	811
10:06	10,030	50	- 0.50%	80,975	810
10:05	10,030	50	- 0.50%	80,920	810
10:04	10,040	40	- 0.40%	80,917	810
10:03	10,030	50	- 0.50%	80,907	810