시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	10,030	50	- 0.50%	82,279	824
10:21	10,020	60	- 0.60%	82,278	824
10:20	10,020	60	- 0.60%	82,277	824
10:19	10,020	60	- 0.60%	82,254	823
10:18	10,020	60	- 0.60%	82,152	822
10:17	10,020	60	- 0.60%	81,790	819
10:16	10,010	70	- 0.69%	81,730	818
10:15	10,020	60	- 0.60%	81,673	817
10:14	10,020	60	- 0.60%	81,661	817
10:13	10,010	70	- 0.69%	81,330	814