시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	10,160	80	+ 0.79%	86,587	867
10:31	10,100	20	+ 0.20%	86,581	867
10:30	10,090	10	+ 0.10%	86,236	863
10:29	10,080	0	0.00%	85,848	859
10:28	10,060	20	- 0.20%	83,816	839
10:27	10,040	40	- 0.40%	82,695	828
10:26	10,040	40	- 0.40%	82,692	828
10:25	10,030	50	- 0.50%	82,468	825
10:24	10,030	50	- 0.50%	82,370	824
10:23	10,030	50	- 0.50%	82,280	824