시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,160	80	+ 0.79%	89,924	901
10:41	10,150	70	+ 0.69%	89,244	894
10:40	10,150	70	+ 0.69%	88,482	886
10:39	10,150	70	+ 0.69%	88,187	883
10:38	10,140	60	+ 0.60%	88,184	883
10:37	10,140	60	+ 0.60%	88,179	883
10:36	10,140	60	+ 0.60%	88,059	882
10:35	10,150	70	+ 0.69%	87,552	877
10:34	10,130	50	+ 0.50%	86,646	867
10:33	10,160	80	+ 0.79%	86,631	867