시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	10,120	40	+ 0.40%	90,597	908
10:51	10,110	30	+ 0.30%	90,442	906
10:50	10,120	40	+ 0.40%	90,439	906
10:49	10,130	50	+ 0.50%	90,422	906
10:48	10,140	60	+ 0.60%	90,395	906
10:47	10,140	60	+ 0.60%	90,384	905
10:46	10,130	50	+ 0.50%	90,383	905
10:45	10,150	70	+ 0.69%	90,031	902
10:44	10,150	70	+ 0.69%	90,027	902
10:43	10,150	70	+ 0.69%	90,026	902