시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,100	20	+ 0.20%	91,507	917
11:02	10,090	10	+ 0.10%	91,482	917
11:01	10,090	10	+ 0.10%	91,393	916
11:00	10,100	20	+ 0.20%	91,357	915
10:59	10,090	10	+ 0.10%	91,347	915
10:58	10,100	20	+ 0.20%	91,246	914
10:56	10,100	20	+ 0.20%	91,055	912
10:55	10,110	30	+ 0.30%	90,953	911
10:54	10,110	30	+ 0.30%	90,903	911
10:53	10,120	40	+ 0.40%	90,801	910