시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,110	30	+ 0.30%	92,105	923
11:12	10,110	30	+ 0.30%	92,090	923
11:11	10,100	20	+ 0.20%	92,008	922
11:10	10,100	20	+ 0.20%	92,006	922
11:09	10,090	10	+ 0.10%	91,969	921
11:08	10,100	20	+ 0.20%	91,946	921
11:07	10,070	10	- 0.10%	91,895	921
11:06	10,100	20	+ 0.20%	91,645	918
11:05	10,100	20	+ 0.20%	91,639	918
11:04	10,100	20	+ 0.20%	91,608	918