시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,110	30	+ 0.30%	118,897	1,193
15:09	10,110	30	+ 0.30%	118,859	1,193
15:08	10,110	30	+ 0.30%	118,761	1,192
15:07	10,110	30	+ 0.30%	118,728	1,192
15:06	10,100	20	+ 0.20%	118,593	1,190
15:05	10,100	20	+ 0.20%	118,234	1,187
15:04	10,100	20	+ 0.20%	117,275	1,177
15:03	10,130	50	+ 0.50%	115,468	1,159
15:02	10,130	50	+ 0.50%	115,368	1,158
15:01	10,130	50	+ 0.50%	115,333	1,157