시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	10,080	0	0.00%	92,627	928
11:27	10,080	0	0.00%	92,625	928
11:26	10,080	0	0.00%	92,610	928
11:25	10,090	10	+ 0.10%	92,605	928
11:23	10,090	10	+ 0.10%	92,452	926
11:22	10,090	10	+ 0.10%	92,237	924
11:21	10,100	20	+ 0.20%	92,178	924
11:19	10,110	30	+ 0.30%	92,139	923
11:17	10,110	30	+ 0.30%	92,131	923
11:16	10,110	30	+ 0.30%	92,115	923