시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	10,090	10	+ 0.10%	93,818	940
11:41	10,080	0	0.00%	93,817	940
11:39	10,080	0	0.00%	93,617	938
11:37	10,080	0	0.00%	93,371	936
11:34	10,080	0	0.00%	93,349	935
11:33	10,080	0	0.00%	93,345	935
11:32	10,080	0	0.00%	93,329	935
11:31	10,080	0	0.00%	93,319	935
11:30	10,080	0	0.00%	93,289	935
11:29	10,090	10	+ 0.10%	93,089	933