시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,080	0	0.00%	95,002	952
11:53	10,080	0	0.00%	94,910	951
11:52	10,080	0	0.00%	94,909	951
11:51	10,070	10	- 0.10%	94,900	951
11:50	10,070	10	- 0.10%	94,885	951
11:49	10,080	0	0.00%	94,294	945
11:47	10,090	10	+ 0.10%	93,879	941
11:46	10,090	10	+ 0.10%	93,871	941
11:44	10,090	10	+ 0.10%	93,853	940
11:43	10,090	10	+ 0.10%	93,850	940